Quotes on all currencies available on Brazilian Central Bank
| Currency | Bid | Offer | Date |
|---|
| Australian Dollar | R$ 3.7119 | R$ 3.7134 | Mar 20 2026 |
| R$ 3.6985 | R$ 3.7000 | Mar 19 2026 | |
| R$ 3.6870 | R$ 3.6885 | Mar 18 2026 | |
| R$ 3.6926 | R$ 3.6936 | Mar 17 2026 | |
| R$ 3.7133 | R$ 3.7142 | Mar 16 2026 | |
| R$ 3.6790 | R$ 3.6800 | Mar 13 2026 | |
| R$ 3.6889 | R$ 3.6899 | Mar 12 2026 | |
| R$ 3.6882 | R$ 3.6896 | Mar 11 2026 | |
| R$ 3.6895 | R$ 3.6910 | Mar 10 2026 | |
| R$ 3.6717 | R$ 3.6742 | Mar 09 2026 | |
| R$ 3.7032 | R$ 3.7046 | Mar 06 2026 | |
| R$ 3.6772 | R$ 3.6781 | Mar 05 2026 | |
| R$ 3.6829 | R$ 3.6844 | Mar 04 2026 | |
| R$ 3.6978 | R$ 3.6998 | Mar 03 2026 | |
| R$ 3.6693 | R$ 3.6702 | Mar 02 2026 | |
| R$ 3.6686 | R$ 3.6700 | Feb 27 2026 | |
| R$ 3.6467 | R$ 3.6481 | Feb 26 2026 | |
| R$ 3.6559 | R$ 3.6574 | Feb 25 2026 | |
| R$ 3.6442 | R$ 3.6451 | Feb 24 2026 | |
| R$ 3.6440 | R$ 3.6465 | Feb 23 2026 |
| Canadian Dollar | R$ 3.8442 | R$ 3.8450 | Mar 20 2026 |
| R$ 3.8313 | R$ 3.8320 | Mar 19 2026 | |
| R$ 3.8034 | R$ 3.8049 | Mar 18 2026 | |
| R$ 3.7943 | R$ 3.7956 | Mar 17 2026 | |
| R$ 3.8463 | R$ 3.8476 | Mar 16 2026 | |
| R$ 3.8243 | R$ 3.8251 | Mar 13 2026 | |
| R$ 3.8212 | R$ 3.8225 | Mar 12 2026 | |
| R$ 3.7923 | R$ 3.7930 | Mar 11 2026 | |
| R$ 3.8051 | R$ 3.8064 | Mar 10 2026 | |
| R$ 3.8398 | R$ 3.8414 | Mar 09 2026 | |
| R$ 3.8797 | R$ 3.8812 | Mar 06 2026 | |
| R$ 3.8323 | R$ 3.8333 | Mar 05 2026 | |
| R$ 3.8130 | R$ 3.8140 | Mar 04 2026 | |
| R$ 3.8573 | R$ 3.8591 | Mar 03 2026 | |
| R$ 3.7941 | R$ 3.7957 | Mar 02 2026 | |
| R$ 3.7751 | R$ 3.7758 | Feb 27 2026 | |
| R$ 3.7539 | R$ 3.7552 | Feb 26 2026 | |
| R$ 3.7595 | R$ 3.7602 | Feb 25 2026 | |
| R$ 3.7673 | R$ 3.7686 | Feb 24 2026 | |
| R$ 3.7716 | R$ 3.7723 | Feb 23 2026 |
| Swiss Franc | R$ 6.6894 | R$ 6.6929 | Mar 20 2026 |
| R$ 6.6348 | R$ 6.6373 | Mar 19 2026 | |
| R$ 6.6015 | R$ 6.6040 | Mar 18 2026 | |
| R$ 6.6195 | R$ 6.6219 | Mar 17 2026 | |
| R$ 6.6727 | R$ 6.6752 | Mar 16 2026 | |
| R$ 6.6508 | R$ 6.6533 | Mar 13 2026 | |
| R$ 6.6342 | R$ 6.6366 | Mar 12 2026 | |
| R$ 6.6082 | R$ 6.6115 | Mar 11 2026 | |
| R$ 6.6567 | R$ 6.6583 | Mar 10 2026 | |
| R$ 6.6949 | R$ 6.6965 | Mar 09 2026 | |
| R$ 6.7793 | R$ 6.7853 | Mar 06 2026 | |
| R$ 6.7060 | R$ 6.7076 | Mar 05 2026 | |
| R$ 6.6767 | R$ 6.6800 | Mar 04 2026 | |
| R$ 6.7351 | R$ 6.7385 | Mar 03 2026 | |
| R$ 6.6626 | R$ 6.6659 | Mar 02 2026 | |
| R$ 6.6947 | R$ 6.6981 | Feb 27 2026 | |
| R$ 6.6394 | R$ 6.6411 | Feb 26 2026 | |
| R$ 6.6504 | R$ 6.6529 | Feb 25 2026 | |
| R$ 6.6687 | R$ 6.6712 | Feb 24 2026 | |
| R$ 6.6678 | R$ 6.6695 | Feb 23 2026 |
| Danish Krone | R$ 0.8155 | R$ 0.8157 | Mar 20 2026 |
| R$ 0.8102 | R$ 0.8104 | Mar 19 2026 | |
| R$ 0.8028 | R$ 0.8030 | Mar 18 2026 | |
| R$ 0.8022 | R$ 0.8024 | Mar 17 2026 | |
| R$ 0.8092 | R$ 0.8093 | Mar 16 2026 | |
| R$ 0.8045 | R$ 0.8047 | Mar 13 2026 | |
| R$ 0.8024 | R$ 0.8027 | Mar 12 2026 | |
| R$ 0.7986 | R$ 0.7987 | Mar 11 2026 | |
| R$ 0.8046 | R$ 0.8048 | Mar 10 2026 | |
| R$ 0.8089 | R$ 0.8090 | Mar 09 2026 | |
| R$ 0.8193 | R$ 0.8195 | Mar 06 2026 | |
| R$ 0.8129 | R$ 0.8131 | Mar 05 2026 | |
| R$ 0.8115 | R$ 0.8116 | Mar 04 2026 | |
| R$ 0.8189 | R$ 0.8191 | Mar 03 2026 | |
| R$ 0.8128 | R$ 0.8130 | Mar 02 2026 | |
| R$ 0.8136 | R$ 0.8139 | Feb 27 2026 | |
| R$ 0.8113 | R$ 0.8114 | Feb 26 2026 | |
| R$ 0.8124 | R$ 0.8126 | Feb 25 2026 | |
| R$ 0.8143 | R$ 0.8144 | Feb 24 2026 | |
| R$ 0.8151 | R$ 0.8153 | Feb 23 2026 |
| Euro | R$ 6.0934 | R$ 6.0952 | Mar 20 2026 |
| R$ 6.0537 | R$ 6.0554 | Mar 19 2026 | |
| R$ 5.9984 | R$ 6.0002 | Mar 18 2026 | |
| R$ 5.9943 | R$ 5.9961 | Mar 17 2026 | |
| R$ 6.0458 | R$ 6.0476 | Mar 16 2026 | |
| R$ 6.0116 | R$ 6.0128 | Mar 13 2026 | |
| R$ 5.9961 | R$ 5.9978 | Mar 12 2026 | |
| R$ 5.9669 | R$ 5.9681 | Mar 11 2026 | |
| R$ 6.0112 | R$ 6.0129 | Mar 10 2026 | |
| R$ 6.0433 | R$ 6.0445 | Mar 09 2026 | |
| R$ 6.1220 | R$ 6.1238 | Mar 06 2026 | |
| R$ 6.0737 | R$ 6.0749 | Mar 05 2026 | |
| R$ 6.0622 | R$ 6.0639 | Mar 04 2026 | |
| R$ 6.1180 | R$ 6.1197 | Mar 03 2026 | |
| R$ 6.0725 | R$ 6.0742 | Mar 02 2026 | |
| R$ 6.0762 | R$ 6.0795 | Feb 27 2026 | |
| R$ 6.0613 | R$ 6.0631 | Feb 26 2026 | |
| R$ 6.0697 | R$ 6.0709 | Feb 25 2026 | |
| R$ 6.0828 | R$ 6.0845 | Feb 24 2026 | |
| R$ 6.0891 | R$ 6.0903 | Feb 23 2026 |
| Pound Sterling | R$ 7.0215 | R$ 7.0240 | Mar 20 2026 |
| R$ 7.0232 | R$ 7.0261 | Mar 19 2026 | |
| R$ 6.9410 | R$ 6.9434 | Mar 18 2026 | |
| R$ 6.9395 | R$ 6.9418 | Mar 17 2026 | |
| R$ 7.0018 | R$ 7.0031 | Mar 16 2026 | |
| R$ 6.9541 | R$ 6.9554 | Mar 13 2026 | |
| R$ 6.9464 | R$ 6.9488 | Mar 12 2026 | |
| R$ 6.9110 | R$ 6.9133 | Mar 11 2026 | |
| R$ 6.9460 | R$ 6.9478 | Mar 10 2026 | |
| R$ 6.9806 | R$ 6.9851 | Mar 09 2026 | |
| R$ 7.0626 | R$ 7.0650 | Mar 06 2026 | |
| R$ 6.9862 | R$ 6.9875 | Mar 05 2026 | |
| R$ 6.9612 | R$ 6.9625 | Mar 04 2026 | |
| R$ 7.0309 | R$ 7.0344 | Mar 03 2026 | |
| R$ 6.9512 | R$ 6.9541 | Mar 02 2026 | |
| R$ 6.9217 | R$ 6.9240 | Feb 27 2026 | |
| R$ 6.9430 | R$ 6.9443 | Feb 26 2026 | |
| R$ 6.9606 | R$ 6.9629 | Feb 25 2026 | |
| R$ 6.9830 | R$ 6.9853 | Feb 24 2026 | |
| R$ 6.9653 | R$ 6.9697 | Feb 23 2026 |
| Japanese Yen | R$ 0.0331 | R$ 0.0332 | Mar 20 2026 |
| R$ 0.0332 | R$ 0.0332 | Mar 19 2026 | |
| R$ 0.0327 | R$ 0.0327 | Mar 18 2026 | |
| R$ 0.0327 | R$ 0.0327 | Mar 17 2026 | |
| R$ 0.0331 | R$ 0.0331 | Mar 16 2026 | |
| R$ 0.0329 | R$ 0.0329 | Mar 13 2026 | |
| R$ 0.0327 | R$ 0.0327 | Mar 12 2026 | |
| R$ 0.0325 | R$ 0.0325 | Mar 11 2026 | |
| R$ 0.0328 | R$ 0.0328 | Mar 10 2026 | |
| R$ 0.0330 | R$ 0.0330 | Mar 09 2026 | |
| R$ 0.0336 | R$ 0.0336 | Mar 06 2026 | |
| R$ 0.0333 | R$ 0.0333 | Mar 05 2026 | |
| R$ 0.0331 | R$ 0.0332 | Mar 04 2026 | |
| R$ 0.0335 | R$ 0.0335 | Mar 03 2026 | |
| R$ 0.0330 | R$ 0.0330 | Mar 02 2026 | |
| R$ 0.0330 | R$ 0.0330 | Feb 27 2026 | |
| R$ 0.0329 | R$ 0.0329 | Feb 26 2026 | |
| R$ 0.0329 | R$ 0.0329 | Feb 25 2026 | |
| R$ 0.0331 | R$ 0.0331 | Feb 24 2026 | |
| R$ 0.0334 | R$ 0.0334 | Feb 23 2026 |
| Norwegian Krone | R$ 0.5511 | R$ 0.5513 | Mar 20 2026 |
| R$ 0.5510 | R$ 0.5520 | Mar 19 2026 | |
| R$ 0.5439 | R$ 0.5441 | Mar 18 2026 | |
| R$ 0.5421 | R$ 0.5422 | Mar 17 2026 | |
| R$ 0.5435 | R$ 0.5437 | Mar 16 2026 | |
| R$ 0.5391 | R$ 0.5393 | Mar 13 2026 | |
| R$ 0.5373 | R$ 0.5385 | Mar 12 2026 | |
| R$ 0.5347 | R$ 0.5348 | Mar 11 2026 | |
| R$ 0.5375 | R$ 0.5377 | Mar 10 2026 | |
| R$ 0.5413 | R$ 0.5415 | Mar 09 2026 | |
| R$ 0.5501 | R$ 0.5504 | Mar 06 2026 | |
| R$ 0.5418 | R$ 0.5420 | Mar 05 2026 | |
| R$ 0.5402 | R$ 0.5404 | Mar 04 2026 | |
| R$ 0.5433 | R$ 0.5435 | Mar 03 2026 | |
| R$ 0.5422 | R$ 0.5423 | Mar 02 2026 | |
| R$ 0.5413 | R$ 0.5415 | Feb 27 2026 | |
| R$ 0.5378 | R$ 0.5380 | Feb 26 2026 | |
| R$ 0.5379 | R$ 0.5390 | Feb 25 2026 | |
| R$ 0.5399 | R$ 0.5407 | Feb 24 2026 | |
| R$ 0.5397 | R$ 0.5399 | Feb 23 2026 |
| Swedish Krona | R$ 0.5639 | R$ 0.5640 | Mar 20 2026 |
| R$ 0.5620 | R$ 0.5622 | Mar 19 2026 | |
| R$ 0.5574 | R$ 0.5576 | Mar 18 2026 | |
| R$ 0.5602 | R$ 0.5604 | Mar 17 2026 | |
| R$ 0.5626 | R$ 0.5628 | Mar 16 2026 | |
| R$ 0.5576 | R$ 0.5578 | Mar 13 2026 | |
| R$ 0.5578 | R$ 0.5579 | Mar 12 2026 | |
| R$ 0.5593 | R$ 0.5595 | Mar 11 2026 | |
| R$ 0.5652 | R$ 0.5654 | Mar 10 2026 | |
| R$ 0.5665 | R$ 0.5667 | Mar 09 2026 | |
| R$ 0.5739 | R$ 0.5741 | Mar 06 2026 | |
| R$ 0.5678 | R$ 0.5680 | Mar 05 2026 | |
| R$ 0.5676 | R$ 0.5678 | Mar 04 2026 | |
| R$ 0.5680 | R$ 0.5682 | Mar 03 2026 | |
| R$ 0.5671 | R$ 0.5672 | Mar 02 2026 | |
| R$ 0.5705 | R$ 0.5707 | Feb 27 2026 | |
| R$ 0.5674 | R$ 0.5676 | Feb 26 2026 | |
| R$ 0.5695 | R$ 0.5697 | Feb 25 2026 | |
| R$ 0.5704 | R$ 0.5706 | Feb 24 2026 | |
| R$ 0.5702 | R$ 0.5704 | Feb 23 2026 |
| US Dollar | R$ 5.2793 | R$ 5.2800 | Mar 20 2026 |
| R$ 5.2581 | R$ 5.2587 | Mar 19 2026 | |
| R$ 5.2106 | R$ 5.2112 | Mar 18 2026 | |
| R$ 5.2016 | R$ 5.2022 | Mar 17 2026 | |
| R$ 5.2641 | R$ 5.2647 | Mar 16 2026 | |
| R$ 5.2535 | R$ 5.2541 | Mar 13 2026 | |
| R$ 5.2045 | R$ 5.2051 | Mar 12 2026 | |
| R$ 5.1590 | R$ 5.1596 | Mar 11 2026 | |
| R$ 5.1616 | R$ 5.1622 | Mar 10 2026 | |
| R$ 5.2133 | R$ 5.2139 | Mar 09 2026 | |
| R$ 5.2872 | R$ 5.2878 | Mar 06 2026 | |
| R$ 5.2441 | R$ 5.2447 | Mar 05 2026 | |
| R$ 5.2085 | R$ 5.2091 | Mar 04 2026 | |
| R$ 5.2864 | R$ 5.2870 | Mar 03 2026 | |
| R$ 5.1995 | R$ 5.2001 | Mar 02 2026 | |
| R$ 5.1489 | R$ 5.1495 | Feb 27 2026 | |
| R$ 5.1376 | R$ 5.1382 | Feb 26 2026 | |
| R$ 5.1434 | R$ 5.1440 | Feb 25 2026 | |
| R$ 5.1676 | R$ 5.1682 | Feb 24 2026 | |
| R$ 5.1629 | R$ 5.1635 | Feb 23 2026 |