PTAX Reference Rate

Daily Quote

Currency Bid Offer Date
US Dollar R$ 5.2793 R$ 5.2800 Mar 20 2026
R$ 5.2581 R$ 5.2587 Mar 19 2026
R$ 5.2106 R$ 5.2112 Mar 18 2026
R$ 5.2016 R$ 5.2022 Mar 17 2026
R$ 5.2641 R$ 5.2647 Mar 16 2026
R$ 5.2535 R$ 5.2541 Mar 13 2026
R$ 5.2045 R$ 5.2051 Mar 12 2026
R$ 5.1590 R$ 5.1596 Mar 11 2026
R$ 5.1616 R$ 5.1622 Mar 10 2026
R$ 5.2133 R$ 5.2139 Mar 09 2026
R$ 5.2872 R$ 5.2878 Mar 06 2026
R$ 5.2441 R$ 5.2447 Mar 05 2026
R$ 5.2085 R$ 5.2091 Mar 04 2026
R$ 5.2864 R$ 5.2870 Mar 03 2026
R$ 5.1995 R$ 5.2001 Mar 02 2026
R$ 5.1489 R$ 5.1495 Feb 27 2026
R$ 5.1376 R$ 5.1382 Feb 26 2026
R$ 5.1434 R$ 5.1440 Feb 25 2026
R$ 5.1676 R$ 5.1682 Feb 24 2026
R$ 5.1629 R$ 5.1635 Feb 23 2026

Quotes on February 2026 >

Euro R$ 6.0934 R$ 6.0952 Mar 20 2026
R$ 6.0537 R$ 6.0554 Mar 19 2026
R$ 5.9984 R$ 6.0002 Mar 18 2026
R$ 5.9943 R$ 5.9961 Mar 17 2026
R$ 6.0458 R$ 6.0476 Mar 16 2026
R$ 6.0116 R$ 6.0128 Mar 13 2026
R$ 5.9961 R$ 5.9978 Mar 12 2026
R$ 5.9669 R$ 5.9681 Mar 11 2026
R$ 6.0112 R$ 6.0129 Mar 10 2026
R$ 6.0433 R$ 6.0445 Mar 09 2026
R$ 6.1220 R$ 6.1238 Mar 06 2026
R$ 6.0737 R$ 6.0749 Mar 05 2026
R$ 6.0622 R$ 6.0639 Mar 04 2026
R$ 6.1180 R$ 6.1197 Mar 03 2026
R$ 6.0725 R$ 6.0742 Mar 02 2026
R$ 6.0762 R$ 6.0795 Feb 27 2026
R$ 6.0613 R$ 6.0631 Feb 26 2026
R$ 6.0697 R$ 6.0709 Feb 25 2026
R$ 6.0828 R$ 6.0845 Feb 24 2026
R$ 6.0891 R$ 6.0903 Feb 23 2026

Quotes on February 2026 >

Source: Brazilian Central Bank

Quotes on other currencies >>